S&P US Preferred Stock Index Total Return GBP Hedged Level History

S&P US Preferred Stock Index Total Return GBP Hedged (^SPUSPSTRGH)

2722.66 -27.71 (-1.01%) GBP | Oct 16, 15:17

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	2732.27	2751.28	2722.66	2750.37
Oct 14, 2026	2768.96	2768.96	2724.15	2730.02
Oct 13, 2026	2764.24	2773.76	2759.04	2768.71
Oct 12, 2026	2784.30	2784.30	2763.08	2764.26
Oct 09, 2026	2774.49	2785.48	2774.35	2784.15
Oct 08, 2026	2784.63	2784.63	2762.98	2773.82
Oct 07, 2026	2794.77	2794.77	2777.82	2784.62
Oct 06, 2026	2789.06	2802.37	2789.06	2794.56
Oct 05, 2026	2796.19	2796.19	2787.77	2789.19
Oct 02, 2026	2784.12	2816.46	2784.12	2796.30
Oct 01, 2026	2778.74	2785.71	2757.40	2784.17
Sep 30, 2026	2776.53	2790.74	2769.03	2773.66
Sep 29, 2026	2776.44	2784.92	2764.76	2770.68
Sep 28, 2026	2801.98	2801.98	2770.59	2776.55
Sep 25, 2026	2796.28	2807.18	2796.28	2801.46
Sep 24, 2026	2807.34	2807.34	2787.86	2795.96
Sep 23, 2026	2827.33	2828.19	2803.92	2807.49
Sep 22, 2026	2837.34	2849.06	2824.77	2827.43
Sep 21, 2026	2823.63	2841.69	2823.63	2837.35
Sep 18, 2026	2825.75	2831.47	2816.59	2823.11
Sep 17, 2026	2798.19	2831.25	2798.19	2825.68
Sep 16, 2026	2792.74	2814.64	2782.59	2798.48
Sep 15, 2026	2815.53	2815.53	2784.36	2792.32
Sep 14, 2026	2826.29	2826.29	2803.60	2808.93
Sep 11, 2026	2800.35	2832.05	2800.35	2825.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median