S&P US Preferred Stock Index Total Return GBP Hedged Level Insights

S&P US Preferred Stock Index Total Return GBP Hedged (^SPUSPSTRGH)

2833.49 -10.43 (-0.37%) GBP | Aug 31, 16:20

View Level for ^SPUSPSTRGH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	2855.90	2861.49	2841.89	2843.92
Aug 27, 2026	2850.80	2855.93	2850.36	2855.78
Aug 26, 2026	2854.48	2855.02	2847.19	2850.65
Aug 25, 2026	2836.88	2854.72	2836.88	2854.46
Aug 24, 2026	2837.83	2839.27	2829.50	2836.91
Aug 21, 2026	2830.82	2840.20	2830.82	2838.11
Aug 20, 2026	2841.09	2841.09	2829.22	2830.92
Aug 19, 2026	2827.24	2847.43	2823.90	2840.86
Aug 18, 2026	2849.04	2849.04	2827.56	2827.72
Aug 17, 2026	2873.17	2873.17	2847.72	2848.89
Aug 14, 2026	2879.24	2879.40	2865.66	2871.38
Aug 13, 2026	2858.95	2884.46	2858.95	2874.10
Aug 12, 2026	2837.89	2861.01	2837.89	2858.91
Aug 11, 2026	2845.61	2848.48	2835.16	2837.98
Aug 10, 2026	2848.34	2859.35	2842.41	2845.29
Aug 07, 2026	2829.47	2848.79	2829.47	2848.41
Aug 06, 2026	2848.45	2849.67	2829.01	2829.39
Aug 05, 2026	2861.05	2866.10	2843.35	2848.40
Aug 04, 2026	2837.90	2865.27	2837.90	2860.83
Aug 03, 2026	2797.06	2839.81	2797.06	2837.90
Jul 31, 2026	2791.59	2797.91	2779.02	2794.53
Jul 30, 2026	2756.08	2785.26	2756.08	2785.13
Jul 29, 2026	2775.87	2775.87	2751.63	2756.06
Jul 28, 2026	2766.58	2778.73	2757.35	2774.82
Jul 27, 2026	2751.78	2776.90	2751.78	2766.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median